일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	7,160	130	+ 1.85%	11,915	84
10.28	7,030	20	+ 0.29%	6,721	47
10.25	7,010	120	+ 1.74%	5,879	41
10.24	6,890	10	- 0.15%	7,214	50
10.23	6,900	70	+ 1.03%	6,059	41
10.22	6,830	180	- 2.57%	5,066	35
10.21	7,010	40	- 0.57%	1,351	10
10.18	7,050	180	- 2.49%	11,050	78
10.17	7,230	10	+ 0.14%	2,178	16
10.16	7,220	60	+ 0.84%	3,582	26