일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	8,160	70	+ 0.87%	22,287	179
12.30	8,090	80	+ 1.00%	15,511	125
12.29	8,010	60	- 0.74%	30,672	244
12.26	8,070	20	+ 0.25%	20,257	163
12.24	8,050	40	+ 0.50%	12,682	101
12.23	8,010	80	- 0.99%	33,714	270
12.22	8,090	80	- 0.98%	40,533	328
12.19	8,170	100	+ 1.24%	27,641	222
12.18	8,070	200	- 2.42%	21,851	178
12.17	8,270	0	0.00%	6,330	52