일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	8,270	110	- 1.31%	25,327	212
12.15	8,380	40	+ 0.48%	11,058	92
12.12	8,340	10	- 0.12%	11,422	95
12.11	8,350	130	+ 1.58%	14,357	119
12.10	8,220	20	- 0.24%	14,573	120
12.09	8,240	0	0.00%	13,973	115
12.08	8,240	70	+ 0.86%	38,601	320
12.05	8,170	100	+ 1.24%	12,329	100
12.04	8,070	60	- 0.74%	29,824	239
12.03	8,130	20	- 0.25%	19,795	161