일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	7,160	40	- 0.56%	11,181	80
10.14	7,200	0	0.00%	4,642	33
10.11	7,200	20	- 0.28%	2,101	15
10.10	7,220	250	- 3.35%	6,840	50
10.08	7,470	170	- 2.23%	7,601	57
10.07	7,640	30	- 0.39%	7,121	54
10.04	7,670	50	- 0.65%	6,609	50
10.02	7,720	0	0.00%	9,399	73
09.30	7,720	100	+ 1.31%	13,251	103
09.27	7,620	280	+ 3.82%	25,628	196