| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.26 | 7,340 | 60 | + 0.82% | 4,249 | 31 |
| 09.25 | 7,280 | 110 | - 1.49% | 4,518 | 33 |
| 09.24 | 7,390 | 30 | + 0.41% | 2,212 | 16 |
| 09.23 | 7,360 | 60 | + 0.82% | 4,106 | 30 |
| 09.20 | 7,300 | 140 | + 1.96% | 42,672 | 324 |
| 09.19 | 7,160 | 80 | - 1.11% | 3,294 | 24 |
| 09.13 | 7,240 | 50 | + 0.70% | 2,578 | 19 |
| 09.12 | 7,190 | 170 | + 2.42% | 3,346 | 24 |
| 09.11 | 7,020 | 40 | - 0.57% | 2,776 | 20 |
| 09.10 | 7,060 | 70 | - 0.98% | 4,545 | 32 |