일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	8,150	10	+ 0.12%	19,532	159
12.01	8,140	0	0.00%	47,750	391
11.28	8,140	180	+ 2.26%	22,653	182
11.27	7,960	90	- 1.12%	20,302	162
11.26	8,050	70	+ 0.88%	23,437	188
11.25	7,980	20	- 0.25%	14,761	118
11.24	8,000	0	0.00%	8,001	64
11.21	8,000	340	- 4.08%	37,727	303
11.20	8,340	140	+ 1.71%	10,436	87
11.19	8,200	40	+ 0.49%	10,744	88