일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	7,130	10	- 0.14%	5,836	41
09.06	7,140	220	- 2.99%	4,951	35
09.05	7,360	90	+ 1.24%	3,255	24
09.04	7,270	290	- 3.84%	4,272	31
09.03	7,560	20	- 0.26%	3,348	25
09.02	7,580	20	- 0.26%	9,266	69
08.30	7,600	10	- 0.13%	1,867	14
08.29	7,610	30	- 0.39%	2,208	17
08.28	7,640	0	0.00%	4,541	34
08.27	7,640	80	+ 1.06%	1,740	13