일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	8,160	290	- 3.43%	21,438	177
11.17	8,450	150	- 1.74%	40,289	342
11.14	8,600	330	- 3.70%	65,275	566
11.13	8,930	100	- 1.11%	33,884	307
11.12	9,030	50	- 0.55%	16,899	152
11.11	9,080	10	- 0.11%	25,510	232
11.10	9,090	170	+ 1.91%	28,137	252
11.07	8,920	480	- 5.11%	70,849	636
11.06	9,400	160	+ 1.73%	27,978	260
11.05	9,240	360	- 3.75%	48,266	445