일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	2,765	115	+ 4.34%	828,379	2,314
03.19	2,650	55	- 2.03%	170,689	454
03.18	2,705	60	- 2.17%	454,081	1,238
03.17	2,765	10	- 0.36%	133,472	368
03.16	2,775	45	- 1.60%	175,606	488
03.13	2,820	20	+ 0.71%	192,677	545
03.12	2,800	90	+ 3.32%	174,161	479
03.11	2,710	10	- 0.37%	228,569	622
03.10	2,720	135	+ 5.22%	221,151	593
03.09	2,585	115	- 4.26%	424,533	1,076