| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.03 | 3,790 | 30 | + 0.80% | 5,147,214 | 19,853 |
| 04.02 | 3,760 | 160 | - 4.08% | 1,493,209 | 5,723 |
| 04.01 | 3,920 | 20 | - 0.51% | 2,964,379 | 11,792 |
| 03.31 | 3,940 | 530 | - 11.86% | 8,091,983 | 35,683 |
| 03.28 | 4,470 | 315 | - 6.58% | 50,681,849 | 244,327 |
| 03.27 | 4,785 | 960 | + 25.10% | 45,145,589 | 202,031 |
| 03.26 | 3,825 | 50 | + 1.33% | 184,683 | 705 |
| 03.25 | 3,775 | 35 | - 0.92% | 193,464 | 737 |
| 03.24 | 3,810 | 30 | + 0.79% | 117,700 | 448 |
| 03.21 | 3,780 | 0 | 0.00% | 170,487 | 644 |