일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	4,485	10	+ 0.22%	1,451,966	6,466
11.21	4,475	175	+ 4.07%	3,765,368	16,767
11.20	4,300	205	- 4.55%	1,435,410	6,212
11.19	4,505	115	- 2.49%	2,333,469	10,399
11.18	4,620	135	- 2.84%	3,016,065	14,013
11.15	4,755	640	+ 15.55%	23,206,920	111,062
11.14	4,115	100	- 2.37%	917,448	3,858
11.13	4,215	215	- 4.85%	1,787,142	7,658
11.12	4,430	110	+ 2.55%	4,116,440	18,147
11.11	4,320	135	+ 3.23%	2,351,876	10,155