| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 4,710 | 10 | + 0.21% | 364,532 | 1,715 |
| 07.09 | 4,700 | 20 | + 0.43% | 633,018 | 2,972 |
| 07.08 | 4,680 | 190 | - 3.90% | 829,039 | 3,923 |
| 07.05 | 4,870 | 85 | + 1.78% | 1,338,869 | 6,478 |
| 07.04 | 4,785 | 125 | - 2.55% | 1,000,417 | 4,798 |
| 07.03 | 4,910 | 195 | + 4.14% | 3,431,604 | 16,384 |
| 07.02 | 4,715 | 80 | + 1.73% | 8,052,384 | 38,743 |
| 07.01 | 4,635 | 310 | + 7.17% | 2,568,795 | 11,985 |
| 06.28 | 4,325 | 45 | - 1.03% | 237,355 | 1,033 |
| 06.27 | 4,370 | 35 | - 0.80% | 173,543 | 764 |