| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.26 | 4,405 | 20 | + 0.46% | 155,234 | 684 |
| 06.25 | 4,385 | 30 | - 0.68% | 307,375 | 1,345 |
| 06.24 | 4,415 | 70 | - 1.56% | 269,632 | 1,200 |
| 06.21 | 4,485 | 15 | - 0.33% | 244,602 | 1,098 |
| 06.20 | 4,500 | 20 | - 0.44% | 244,969 | 1,106 |
| 06.19 | 4,520 | 10 | + 0.22% | 441,331 | 1,979 |
| 06.18 | 4,510 | 110 | - 2.38% | 741,635 | 3,353 |
| 06.17 | 4,620 | 105 | - 2.22% | 417,608 | 1,945 |
| 06.14 | 4,725 | 130 | - 2.68% | 709,145 | 3,398 |
| 06.13 | 4,855 | 60 | + 1.25% | 726,132 | 3,530 |