일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	3,160	70	- 2.17%	318,091	1,007
10.21	3,230	45	- 1.37%	296,717	967
10.20	3,275	80	- 2.39%	518,938	1,706
10.17	3,355	60	+ 1.82%	620,531	2,098
10.16	3,295	55	- 1.64%	211,109	698
10.15	3,350	65	+ 1.98%	158,523	527
10.14	3,285	45	- 1.35%	192,996	636
10.13	3,330	10	+ 0.30%	227,699	749
10.10	3,320	40	- 1.19%	229,349	761
10.02	3,360	30	- 0.89%	173,776	585