| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.12 | 4,795 | 0 | 0.00% | 1,689,127 | 8,279 |
| 06.11 | 4,795 | 10 | + 0.21% | 816,021 | 3,939 |
| 06.10 | 4,785 | 75 | - 1.54% | 420,297 | 2,018 |
| 06.07 | 4,860 | 50 | + 1.04% | 778,300 | 3,779 |
| 06.05 | 4,810 | 35 | + 0.73% | 852,689 | 4,085 |
| 06.04 | 4,775 | 60 | + 1.27% | 573,321 | 2,721 |
| 06.03 | 4,715 | 140 | + 3.06% | 515,602 | 2,420 |
| 05.31 | 4,575 | 35 | - 0.76% | 397,086 | 1,821 |
| 05.30 | 4,610 | 145 | - 3.05% | 711,516 | 3,317 |
| 05.29 | 4,755 | 225 | - 4.52% | 1,507,755 | 7,323 |