일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	3,675	40	- 1.08%	134,385	492
06.25	3,715	5	+ 0.14%	203,586	756
06.24	3,710	110	+ 3.06%	337,565	1,250
06.23	3,600	80	- 2.17%	161,094	580