일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	3,840	120	- 3.03%	364,557	1,413
03.18	3,960	0	0.00%	172,610	682
03.17	3,960	35	+ 0.89%	252,209	988
03.14	3,925	45	+ 1.16%	150,813	591
03.13	3,880	80	- 2.02%	186,185	732
03.12	3,960	25	- 0.63%	378,964	1,523
03.11	3,985	15	+ 0.38%	154,368	606
03.10	3,970	70	- 1.73%	195,930	778
03.07	4,040	15	+ 0.37%	196,979	794
03.06	4,025	25	- 0.62%	221,714	897