일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	2,715	205	+ 8.17%	440,622	1,186
03.04	2,510	325	- 11.46%	793,605	2,065
03.03	2,835	150	- 5.03%	511,412	1,476
02.27	2,985	40	- 1.32%	307,502	921
02.26	3,025	75	- 2.42%	541,795	1,654
02.25	3,100	55	- 1.74%	378,932	1,182
02.24	3,155	5	+ 0.16%	274,473	861
02.23	3,150	35	+ 1.12%	405,429	1,269
02.20	3,115	20	- 0.64%	335,005	1,054
02.19	3,135	15	- 0.48%	436,792	1,354