| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.13 | 3,150 | 35 | - 1.10% | 400,370 | 1,271 |
| 02.12 | 3,185 | 95 | + 3.07% | 1,282,231 | 4,090 |
| 02.11 | 3,090 | 90 | + 3.00% | 913,565 | 2,842 |
| 02.10 | 3,000 | 20 | - 0.66% | 351,175 | 1,059 |
| 02.09 | 3,020 | 25 | - 0.82% | 369,711 | 1,124 |
| 02.06 | 3,045 | 0 | 0.00% | 824,282 | 2,499 |
| 02.05 | 3,045 | 45 | - 1.46% | 1,543,099 | 4,761 |
| 02.04 | 3,090 | 85 | + 2.83% | 898,271 | 2,714 |
| 02.03 | 3,005 | 255 | + 9.27% | 2,860,496 | 8,695 |
| 02.02 | 2,750 | 0 | 0.00% | 307,478 | 842 |