일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	4,050	185	+ 4.79%	343,615	1,375
03.04	3,865	135	- 3.38%	705,784	2,714
02.28	4,000	120	- 2.91%	532,290	2,145
02.27	4,120	85	- 2.02%	355,328	1,476
02.26	4,205	50	+ 1.20%	1,176,391	5,041
02.25	4,155	20	- 0.48%	234,939	977
02.24	4,175	60	+ 1.46%	398,165	1,656
02.21	4,115	25	- 0.60%	338,988	1,395
02.20	4,140	140	- 3.27%	595,077	2,490
02.19	4,280	105	- 2.40%	561,125	2,414