일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	2,750	105	- 3.68%	338,674	940
01.29	2,855	30	+ 1.06%	370,063	1,044
01.28	2,825	0	0.00%	328,971	923
01.27	2,825	40	- 1.40%	180,170	511
01.26	2,865	10	+ 0.35%	234,388	668
01.23	2,855	85	+ 3.07%	281,323	797
01.22	2,770	55	+ 2.03%	235,380	649
01.21	2,715	105	- 3.72%	329,864	897
01.20	2,820	35	+ 1.26%	224,295	630
01.19	2,785	35	+ 1.27%	131,898	366