일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.18	4,385	50	+ 1.15%	550,721	2,415
02.17	4,335	55	+ 1.29%	690,954	2,982
02.14	4,280	120	- 2.73%	796,562	3,448
02.13	4,400	120	+ 2.80%	3,916,583	17,604
02.12	4,280	5	- 0.12%	390,435	1,662
02.11	4,285	15	- 0.35%	456,411	1,971
02.10	4,300	0	0.00%	875,102	3,805
02.07	4,300	105	+ 2.50%	1,196,000	5,128
02.06	4,195	180	+ 4.48%	2,234,830	9,474
02.05	4,015	20	+ 0.50%	233,626	937