| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.11 | 3,855 | 40 | + 1.05% | 528,599 | 2,064 |
| 10.10 | 3,815 | 95 | + 2.55% | 290,918 | 1,106 |
| 10.08 | 3,720 | 25 | - 0.67% | 188,025 | 706 |
| 10.07 | 3,745 | 60 | + 1.63% | 143,044 | 533 |
| 10.04 | 3,685 | 15 | - 0.41% | 169,915 | 629 |
| 10.02 | 3,700 | 70 | - 1.86% | 172,382 | 642 |
| 09.30 | 3,770 | 125 | - 3.21% | 270,670 | 1,035 |
| 09.27 | 3,895 | 0 | 0.00% | 195,983 | 764 |
| 09.26 | 3,895 | 45 | + 1.17% | 258,101 | 1,005 |
| 09.25 | 3,850 | 30 | - 0.77% | 245,690 | 958 |