| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 2,785 | 35 | + 1.27% | 131,898 | 366 |
| 01.16 | 2,750 | 15 | - 0.54% | 137,511 | 378 |
| 01.15 | 2,765 | 30 | + 1.10% | 213,228 | 584 |
| 01.14 | 2,735 | 75 | - 2.67% | 1,381,824 | 3,743 |
| 01.13 | 2,810 | 35 | - 1.23% | 114,187 | 320 |
| 01.12 | 2,845 | 55 | + 1.97% | 180,492 | 511 |
| 01.09 | 2,790 | 15 | - 0.54% | 199,029 | 558 |
| 01.08 | 2,805 | 105 | - 3.61% | 208,407 | 592 |
| 01.07 | 2,910 | 55 | - 1.86% | 252,903 | 733 |
| 01.06 | 2,965 | 15 | - 0.50% | 119,444 | 354 |