일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.04	3,995	75	+ 1.91%	310,637	1,238
02.03	3,920	150	- 3.69%	548,209	2,144
01.31	4,070	240	- 5.57%	581,536	2,388
01.24	4,310	55	+ 1.29%	486,184	2,066
01.23	4,255	170	- 3.84%	882,137	3,812
01.22	4,425	20	+ 0.45%	2,139,173	9,546
01.21	4,405	45	+ 1.03%	1,360,945	5,988
01.20	4,360	95	- 2.13%	614,204	2,681
01.17	4,455	40	+ 0.91%	1,163,957	5,097
01.16	4,415	55	+ 1.26%	1,194,740	5,253