일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	2,980	25	- 0.83%	182,270	543
01.02	3,005	45	- 1.48%	175,307	529
12.30	3,050	65	- 2.09%	138,381	420
12.29	3,115	165	+ 5.59%	471,354	1,464
12.26	2,950	40	- 1.34%	141,383	420
12.24	2,990	5	- 0.17%	69,947	210
12.23	2,995	95	- 3.07%	186,686	562
12.22	3,090	15	+ 0.49%	87,148	269
12.19	3,075	50	+ 1.65%	105,084	320
12.18	3,025	35	+ 1.17%	162,521	491