일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	3,845	210	- 5.18%	544,108	2,155
09.04	4,055	125	- 2.99%	361,856	1,472
09.03	4,180	60	+ 1.46%	305,318	1,268
09.02	4,120	75	+ 1.85%	275,820	1,122
08.30	4,045	15	+ 0.37%	226,885	917
08.29	4,030	65	- 1.59%	316,470	1,286
08.28	4,095	25	- 0.61%	360,094	1,482
08.27	4,120	5	+ 0.12%	326,990	1,339
08.26	4,115	215	- 4.97%	635,808	2,660
08.23	4,330	70	- 1.59%	527,885	2,297