| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.15 | 4,360 | 45 | - 1.02% | 1,271,639 | 5,549 |
| 01.14 | 4,405 | 215 | - 4.65% | 7,471,982 | 33,977 |
| 01.13 | 4,620 | 530 | + 12.96% | 7,698,218 | 33,920 |
| 01.10 | 4,090 | 125 | + 3.15% | 669,269 | 2,703 |
| 01.09 | 3,965 | 25 | + 0.64% | 478,114 | 1,908 |
| 01.08 | 3,940 | 55 | - 1.38% | 235,460 | 927 |
| 01.07 | 3,995 | 55 | + 1.40% | 589,284 | 2,369 |
| 01.06 | 3,940 | 55 | + 1.42% | 241,487 | 947 |
| 01.03 | 3,885 | 55 | + 1.44% | 201,889 | 778 |
| 01.02 | 3,830 | 110 | + 2.96% | 250,591 | 940 |