일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	3,005	95	- 3.07%	319,431	973
12.15	3,100	45	- 1.43%	136,032	423
12.12	3,145	40	+ 1.29%	331,929	1,042
12.11	3,105	85	+ 2.82%	249,632	771
12.10	3,020	5	- 0.17%	78,110	236
12.09	3,025	5	+ 0.17%	101,357	306
12.08	3,020	30	- 0.98%	118,347	359
12.05	3,050	70	+ 2.35%	126,692	383
12.04	2,980	50	- 1.65%	162,739	488
12.03	3,030	20	- 0.66%	116,970	354