| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.30 | 3,720 | 50 | + 1.36% | 187,163 | 692 |
| 12.27 | 3,670 | 80 | - 2.13% | 324,330 | 1,195 |
| 12.26 | 3,750 | 145 | - 3.72% | 302,326 | 1,151 |
| 12.24 | 3,895 | 30 | - 0.76% | 231,465 | 898 |
| 12.23 | 3,925 | 40 | + 1.03% | 266,429 | 1,041 |
| 12.20 | 3,885 | 130 | - 3.24% | 439,589 | 1,724 |
| 12.19 | 4,015 | 25 | + 0.63% | 763,015 | 3,081 |
| 12.18 | 3,990 | 0 | 0.00% | 229,797 | 921 |
| 12.17 | 3,990 | 55 | - 1.36% | 460,408 | 1,853 |
| 12.16 | 4,045 | 80 | + 2.02% | 566,161 | 2,261 |