일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	4,400	120	- 2.66%	701,120	3,088
08.21	4,520	140	+ 3.20%	2,707,808	12,230
08.20	4,380	40	+ 0.92%	1,211,753	5,352
08.19	4,340	180	+ 4.33%	1,774,807	7,645
08.16	4,160	40	+ 0.97%	399,312	1,659
08.14	4,120	65	+ 1.60%	451,269	1,858
08.13	4,055	120	- 2.87%	716,235	2,902
08.12	4,175	90	- 2.11%	692,354	2,899
08.09	4,265	135	+ 3.27%	928,835	3,982
08.08	4,130	125	- 2.94%	626,924	2,597