일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	3,990	55	- 1.36%	460,408	1,853
12.16	4,045	80	+ 2.02%	566,161	2,261
12.13	3,965	25	+ 0.64%	539,064	2,141
12.12	3,940	20	- 0.51%	426,814	1,668
12.11	3,960	45	+ 1.15%	486,306	1,921
12.10	3,915	450	+ 12.99%	1,651,958	6,310
12.09	3,465	400	- 10.35%	1,235,013	4,450
12.06	3,865	90	- 2.28%	822,304	3,146
12.05	3,955	110	- 2.71%	714,420	2,842
12.04	4,065	145	- 3.44%	658,945	2,702