| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.07 | 4,255 | 140 | + 3.40% | 1,548,232 | 6,664 |
| 08.06 | 4,115 | 235 | + 6.06% | 1,431,377 | 5,795 |
| 08.05 | 3,880 | 660 | - 14.54% | 1,962,175 | 7,990 |
| 08.02 | 4,540 | 420 | - 8.47% | 1,620,554 | 7,554 |
| 08.01 | 4,960 | 25 | + 0.51% | 1,192,436 | 5,907 |
| 07.31 | 4,935 | 15 | - 0.30% | 1,779,670 | 8,851 |
| 07.30 | 4,950 | 100 | - 1.98% | 2,188,350 | 10,860 |
| 07.29 | 5,050 | 210 | - 3.99% | 1,475,634 | 7,465 |
| 07.26 | 5,260 | 90 | + 1.74% | 2,445,984 | 12,771 |
| 07.25 | 5,170 | 170 | + 3.40% | 8,033,826 | 42,193 |