| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 5,000 | 490 | - 8.93% | 2,458,171 | 12,711 |
| 07.23 | 5,490 | 100 | + 1.86% | 3,580,606 | 19,153 |
| 07.22 | 5,390 | 270 | + 5.27% | 9,553,912 | 51,626 |
| 07.19 | 5,120 | 200 | - 3.76% | 4,740,765 | 25,014 |
| 07.18 | 5,320 | 180 | + 3.50% | 6,507,621 | 34,403 |
| 07.17 | 5,140 | 110 | - 2.10% | 2,881,332 | 14,849 |
| 07.16 | 5,250 | 160 | + 3.14% | 25,650,044 | 139,873 |
| 07.15 | 5,090 | 350 | + 7.38% | 8,978,801 | 45,466 |
| 07.12 | 4,740 | 90 | + 1.94% | 853,358 | 4,035 |
| 07.11 | 4,650 | 60 | - 1.27% | 416,987 | 1,945 |