일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.03	4,210	15	+ 0.36%	431,723	1,811
12.02	4,195	25	+ 0.60%	508,641	2,133
11.29	4,170	15	- 0.36%	575,641	2,392
11.28	4,185	215	- 4.89%	1,069,966	4,573
11.27	4,400	105	- 2.33%	1,963,755	8,858
11.26	4,505	60	+ 1.35%	1,499,287	6,807
11.25	4,445	40	- 0.89%	1,539,750	6,935
11.22	4,485	10	+ 0.22%	1,451,966	6,466
11.21	4,475	175	+ 4.07%	3,765,368	16,767
11.20	4,300	205	- 4.55%	1,435,410	6,212