일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	2,710	75	- 2.69%	351,506	963
11.18	2,785	95	- 3.30%	183,454	515
11.17	2,880	25	- 0.86%	303,680	866
11.14	2,905	50	- 1.69%	174,843	512
11.13	2,955	10	- 0.34%	157,193	468
11.12	2,965	45	+ 1.54%	114,668	339
11.11	2,920	40	- 1.35%	246,179	721
11.10	2,960	0	0.00%	136,855	404
11.07	2,960	35	- 1.17%	199,444	587
11.06	2,995	25	+ 0.84%	184,090	548