일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	4,960	60	- 1.20%	20,915	106
11.26	5,020	130	- 2.52%	15,954	80
11.25	5,150	240	+ 4.89%	38,648	199
11.22	4,910	25	+ 0.51%	3,551	17
11.21	4,885	175	- 3.46%	5,525	28
11.20	5,060	10	+ 0.20%	14,778	74
11.19	5,050	115	+ 2.33%	15,384	77
11.18	4,935	55	+ 1.13%	6,603	33
11.15	4,880	55	+ 1.14%	22,692	108
11.14	4,825	0	0.00%	11,263	54