일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.15	6,250	0	0.00%	9,510	59
07.12	6,250	50	- 0.79%	9,345	58
07.11	6,300	50	+ 0.80%	35,061	221
07.10	6,250	30	+ 0.48%	10,407	64
07.09	6,220	30	- 0.48%	8,661	54
07.08	6,250	80	+ 1.30%	20,418	127
07.05	6,170	70	+ 1.15%	15,787	96
07.04	6,100	70	- 1.14%	14,945	91
07.03	6,170	50	+ 0.82%	29,179	178
07.02	6,120	60	- 0.97%	26,436	161