일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	7,110	370	- 4.95%	147,655	1,055
11.04	7,480	100	- 1.32%	101,737	764
11.03	7,580	250	- 3.19%	179,639	1,375
10.31	7,830	90	+ 1.16%	64,330	495
10.30	7,740	60	- 0.77%	48,644	379
10.29	7,800	140	+ 1.83%	90,703	709
10.28	7,660	60	- 0.78%	42,137	322
10.27	7,720	60	+ 0.78%	114,442	875
10.24	7,660	240	- 3.04%	85,213	664
10.23	7,900	0	0.00%	78,838	627