일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	5,910	10	+ 0.17%	9,070	53
06.25	5,900	10	+ 0.17%	28,406	167
06.24	5,890	40	- 0.68%	15,153	89
06.21	5,930	80	+ 1.37%	14,038	82
06.20	5,850	140	- 2.34%	8,041	47
06.19	5,990	30	+ 0.50%	13,719	81
06.18	5,960	70	+ 1.19%	13,280	78
06.17	5,890	110	- 1.83%	8,787	52
06.14	6,000	0	0.00%	12,908	77
06.13	6,000	30	+ 0.50%	13,740	82