일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	5,330	160	+ 3.10%	37,398	196
09.25	5,170	0	0.00%	9,213	47
09.24	5,170	10	+ 0.19%	8,203	42
09.23	5,160	30	+ 0.59%	8,479	44
09.20	5,130	40	+ 0.79%	4,905	25
09.19	5,090	100	- 1.93%	19,058	97