일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	6,170	400	- 6.09%	87,576	552
03.03	6,570	470	- 6.68%	104,625	685
02.27	7,040	290	+ 4.30%	89,927	601
02.26	6,750	530	+ 8.52%	148,080	971
02.25	6,220	280	- 4.31%	73,567	461
02.24	6,500	10	+ 0.15%	53,036	339
02.23	6,490	60	- 0.92%	56,806	379
02.20	6,550	220	- 3.25%	83,173	548
02.19	6,770	210	- 3.01%	95,087	638
02.13	6,980	70	+ 1.01%	64,485	442