일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	4,990	10	+ 0.20%	8,686	43
11.07	4,980	20	- 0.40%	5,415	27
11.06	5,000	30	- 0.60%	9,736	48
11.05	5,030	20	+ 0.40%	8,624	43
11.04	5,010	75	+ 1.52%	8,908	44
11.01	4,935	20	+ 0.41%	7,669	38
10.31	4,915	85	- 1.70%	23,009	114
10.30	5,000	70	- 1.38%	5,244	26
10.29	5,070	0	0.00%	7,980	40
10.28	5,070	50	+ 1.00%	5,435	27