일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	5,020	120	- 2.34%	4,587	23
10.24	5,140	20	- 0.39%	3,350	17
10.23	5,160	30	- 0.58%	3,188	16
10.22	5,190	0	0.00%	9,514	49
10.21	5,190	10	+ 0.19%	15,488	80
10.18	5,180	20	- 0.39%	6,179	32
10.17	5,200	10	- 0.19%	1,787	9
10.16	5,210	20	+ 0.39%	5,288	27
10.15	5,190	50	- 0.95%	9,699	50
10.14	5,240	0	0.00%	1,738	9