일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	5,210	20	+ 0.39%	5,288	27
10.15	5,190	50	- 0.95%	9,699	50
10.14	5,240	0	0.00%	1,738	9
10.11	5,240	70	+ 1.35%	18,901	99
10.10	5,170	50	- 0.96%	13,682	71
10.08	5,220	120	- 2.25%	28,146	146
10.07	5,340	160	+ 3.09%	29,639	154
10.04	5,180	70	+ 1.37%	5,915	30
10.02	5,110	100	- 1.92%	20,296	103
09.30	5,210	20	+ 0.39%	7,997	41