일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.24	5,170	10	+ 0.19%	8,203	42
09.23	5,160	30	+ 0.59%	8,479	44
09.20	5,130	40	+ 0.79%	4,905	25
09.19	5,090	100	- 1.93%	19,058	97
09.13	5,190	150	+ 2.98%	12,383	63
09.12	5,040	75	+ 1.51%	11,345	57
09.11	4,965	55	- 1.10%	16,003	80
09.10	5,020	10	+ 0.20%	17,159	86
09.09	5,010	40	- 0.79%	44,934	223
09.06	5,050	150	- 2.89%	39,910	201