| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 7,520 | 90 | - 1.18% | 48,766 | 362 |
| 01.15 | 7,610 | 120 | - 1.55% | 29,478 | 225 |
| 01.14 | 7,730 | 100 | + 1.31% | 60,715 | 470 |
| 01.13 | 7,630 | 20 | + 0.26% | 40,385 | 307 |
| 01.12 | 7,610 | 450 | + 6.29% | 84,958 | 638 |
| 01.09 | 7,160 | 50 | - 0.69% | 27,113 | 193 |
| 01.08 | 7,210 | 30 | + 0.42% | 29,630 | 213 |
| 01.07 | 7,180 | 40 | + 0.56% | 45,462 | 325 |
| 01.06 | 7,140 | 30 | + 0.42% | 50,415 | 359 |
| 01.05 | 7,110 | 20 | - 0.28% | 66,078 | 462 |