일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	5,200	130	- 2.44%	48,669	253
09.04	5,330	90	- 1.66%	37,438	198
09.03	5,420	140	- 2.52%	96,880	527
09.02	5,560	70	+ 1.28%	1,378,879	8,658
08.30	5,490	20	- 0.36%	5,472	30
08.29	5,510	0	0.00%	9,093	49
08.28	5,510	190	- 3.33%	7,425	41
08.27	5,700	60	- 1.04%	7,948	45
08.26	5,760	60	- 1.03%	4,618	27
08.23	5,820	270	+ 4.87%	15,982	90