일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	7,130	10	+ 0.14%	72,263	516
12.30	7,120	170	- 2.33%	31,400	221
12.29	7,290	30	- 0.41%	24,860	178
12.26	7,320	170	+ 2.38%	36,112	261
12.24	7,150	120	+ 1.71%	9,015	64
12.23	7,030	210	- 2.90%	15,110	107
12.22	7,240	20	+ 0.28%	41,219	298
12.19	7,220	30	- 0.41%	31,753	229
12.18	7,250	310	+ 4.47%	52,098	368
12.17	6,940	230	+ 3.43%	47,836	322