일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	6,710	170	- 2.47%	43,252	290
12.15	6,880	210	- 2.96%	48,234	333
12.12	7,090	0	0.00%	40,735	284
12.11	7,090	170	+ 2.46%	67,569	475
12.10	6,920	130	- 1.84%	92,102	641
12.09	7,050	110	- 1.54%	71,535	504
12.08	7,160	130	- 1.78%	49,576	355
12.05	7,290	70	+ 0.97%	77,821	559
12.04	7,220	260	- 3.48%	45,065	327
12.03	7,480	120	- 1.58%	19,014	142