일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	5,550	50	+ 0.91%	8,598	47
08.21	5,500	10	+ 0.18%	9,776	53
08.20	5,490	80	- 1.44%	26,884	148
08.19	5,570	160	- 2.79%	23,324	131
08.16	5,730	130	- 2.22%	41,678	240
08.14	5,860	140	- 2.33%	16,352	97
08.13	6,000	30	- 0.50%	9,297	55
08.12	6,030	50	- 0.82%	7,654	46
08.09	6,080	20	- 0.33%	11,779	71
08.08	6,100	60	- 0.97%	14,216	86