일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	6,160	70	+ 1.15%	51,365	315
08.06	6,090	120	+ 2.01%	66,906	407
08.05	5,970	190	- 3.08%	132,408	812
08.02	6,160	130	- 2.07%	10,830	66
08.01	6,290	40	+ 0.64%	15,474	96
07.31	6,250	120	+ 1.96%	24,101	149
07.30	6,130	40	- 0.65%	8,854	54
07.29	6,170	10	+ 0.16%	4,993	31
07.26	6,160	40	- 0.65%	7,560	47
07.25	6,200	60	- 0.96%	5,833	36