일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	7,600	250	+ 3.40%	46,662	343
12.01	7,350	90	- 1.21%	69,514	521
11.28	7,440	80	- 1.06%	23,290	173
11.27	7,520	20	+ 0.27%	20,413	153
11.26	7,500	70	+ 0.94%	47,451	352
11.25	7,430	110	+ 1.50%	50,872	375
11.24	7,320	180	- 2.40%	62,810	461
11.21	7,500	120	- 1.58%	66,396	490
11.20	7,620	350	- 4.39%	61,926	474
11.19	7,970	400	+ 5.28%	74,512	571