일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	6,260	10	+ 0.16%	11,559	72
07.23	6,250	20	+ 0.32%	8,800	55
07.22	6,230	150	+ 2.47%	30,193	189
07.19	6,080	40	- 0.65%	10,896	66
07.18	6,120	50	- 0.81%	4,476	27
07.17	6,170	80	- 1.28%	17,043	105
07.16	6,250	0	0.00%	13,024	81
07.15	6,250	0	0.00%	9,510	59
07.12	6,250	50	- 0.79%	9,345	58
07.11	6,300	50	+ 0.80%	35,061	221