일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.18	2,815	15	- 0.53%	77,784	217
12.17	2,830	35	+ 1.25%	101,312	281
12.16	2,795	25	+ 0.90%	94,000	262
12.13	2,770	70	+ 2.59%	187,447	515
12.12	2,700	15	- 0.55%	48,884	132
12.11	2,715	115	+ 4.42%	108,682	290
12.10	2,600	200	+ 8.33%	103,475	263
12.09	2,400	115	- 4.57%	125,238	300
12.06	2,515	55	- 2.14%	127,844	319
12.05	2,570	85	- 3.20%	80,066	207