일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.01	2,470	10	+ 0.41%	55,501	136
07.31	2,460	50	+ 2.08%	242,285	612
07.30	2,410	45	+ 1.90%	116,576	285
07.29	2,365	5	- 0.21%	29,156	69
07.26	2,370	70	+ 3.04%	40,163	95
07.25	2,300	60	- 2.54%	37,960	88
07.24	2,360	40	+ 1.72%	64,070	150
07.23	2,320	50	- 2.11%	42,050	98
07.22	2,370	25	- 1.04%	45,134	107
07.19	2,395	0	0.00%	20,940	50