일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	2,500	15	- 0.60%	84,493	210
11.04	2,515	95	+ 3.93%	165,181	417
11.03	2,420	50	- 2.02%	127,166	310
10.31	2,470	10	+ 0.41%	78,237	193
10.30	2,460	25	- 1.01%	152,178	373
10.29	2,485	55	- 2.17%	151,531	378
10.28	2,540	0	0.00%	108,630	280
10.27	2,540	45	+ 1.80%	128,553	324
10.24	2,495	30	- 1.19%	111,191	279
10.23	2,525	30	- 1.17%	77,459	197