일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	2,555	0	0.00%	90,089	229
10.21	2,555	25	- 0.97%	134,759	345
10.20	2,580	40	+ 1.58%	68,497	176
10.17	2,540	45	- 1.74%	132,244	339
10.16	2,585	10	- 0.39%	107,921	280
10.15	2,595	15	+ 0.58%	94,858	245
10.14	2,580	15	- 0.58%	173,748	451
10.13	2,595	45	- 1.71%	140,548	365
10.10	2,640	40	- 1.49%	154,709	406
10.02	2,680	110	+ 4.28%	158,819	421