일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.04	2,405	35	- 1.43%	54,610	132
07.03	2,440	0	0.00%	37,055	90
07.02	2,440	30	- 1.22%	33,698	83
07.01	2,470	20	- 0.80%	39,953	99
06.28	2,490	30	- 1.19%	28,117	70
06.27	2,520	25	+ 1.00%	31,086	78
06.26	2,495	35	- 1.38%	65,406	168
06.25	2,530	10	- 0.39%	61,116	153
06.24	2,540	85	- 3.24%	75,293	194
06.21	2,625	5	- 0.19%	99,973	262