일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.21	2,625	5	- 0.19%	99,973	262
06.20	2,630	125	- 4.54%	121,913	324
06.19	2,755	175	+ 6.78%	321,864	875
06.18	2,580	15	- 0.58%	169,251	445