일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	2,220	5	- 0.23%	58,706	130
03.05	2,225	155	+ 7.49%	89,013	194
03.04	2,070	185	- 8.20%	176,830	375
03.03	2,255	40	- 1.74%	139,880	321
02.27	2,295	10	- 0.43%	100,612	231
02.26	2,305	80	- 3.35%	194,098	451
02.25	2,385	40	- 1.65%	72,568	175
02.24	2,425	35	+ 1.46%	44,488	106
02.23	2,390	15	- 0.62%	54,444	130
02.20	2,405	50	- 2.04%	125,036	300