일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.03	2,745	105	+ 3.98%	81,619	222
12.02	2,640	55	- 2.04%	70,814	189
11.29	2,695	100	- 3.58%	101,505	276
11.28	2,795	65	+ 2.38%	77,128	215
11.27	2,730	85	- 3.02%	99,796	275
11.26	2,815	15	+ 0.54%	123,861	345
11.25	2,800	15	+ 0.54%	133,712	378
11.22	2,785	85	- 2.96%	156,280	441
11.21	2,870	10	+ 0.35%	117,385	337
11.20	2,860	15	- 0.52%	132,505	383