일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	2,875	35	- 1.20%	238,892	692
11.18	2,910	95	+ 3.38%	1,587,685	4,939
11.15	2,815	65	+ 2.36%	111,293	307
11.14	2,750	5	- 0.18%	169,214	465
11.13	2,755	390	- 12.40%	423,682	1,227
11.12	3,145	185	+ 6.25%	644,690	1,926
11.11	2,960	130	- 4.21%	162,322	486
11.08	3,090	75	+ 2.49%	145,585	448
11.07	3,015	110	- 3.52%	201,931	610
11.06	3,125	135	- 4.14%	280,913	895