일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.02	2,470	40	+ 1.65%	181,225	449
01.30	2,430	80	- 3.19%	82,875	203
01.29	2,510	10	+ 0.40%	104,975	262
01.28	2,500	75	+ 3.09%	169,399	422
01.27	2,425	0	0.00%	49,233	120
01.26	2,425	85	+ 3.63%	66,260	159
01.23	2,340	70	+ 3.08%	74,360	173
01.22	2,270	10	- 0.44%	65,670	149
01.21	2,280	60	- 2.56%	128,994	292
01.20	2,340	20	+ 0.86%	66,006	154