일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	3,260	20	- 0.61%	678,374	2,311
11.04	3,280	115	+ 3.63%	171,608	559
11.01	3,165	45	- 1.40%	163,093	512
10.31	3,210	95	- 2.87%	174,597	571
10.30	3,305	50	- 1.49%	173,343	569
10.29	3,355	85	+ 2.60%	133,621	443
10.28	3,270	20	+ 0.62%	101,918	332
10.25	3,250	40	- 1.22%	234,497	754
10.24	3,290	95	- 2.81%	234,186	771
10.23	3,385	40	+ 1.20%	412,308	1,400