| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 2,320 | 40 | - 1.70% | 80,219 | 187 |
| 01.16 | 2,360 | 10 | - 0.42% | 49,069 | 115 |
| 01.15 | 2,370 | 20 | - 0.84% | 69,523 | 164 |
| 01.14 | 2,390 | 15 | + 0.63% | 51,177 | 122 |
| 01.13 | 2,375 | 25 | - 1.04% | 67,247 | 160 |
| 01.12 | 2,400 | 5 | - 0.21% | 44,232 | 106 |
| 01.09 | 2,405 | 0 | 0.00% | 37,126 | 89 |
| 01.08 | 2,405 | 35 | - 1.43% | 72,169 | 174 |
| 01.07 | 2,440 | 60 | - 2.40% | 74,766 | 183 |
| 01.06 | 2,500 | 30 | + 1.22% | 42,980 | 107 |