일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	2,470	10	- 0.40%	58,102	144
01.02	2,480	25	+ 1.02%	62,058	153
12.30	2,455	10	+ 0.41%	28,814	71
12.29	2,445	15	+ 0.62%	46,597	112
12.26	2,430	5	- 0.21%	36,562	89
12.24	2,435	10	+ 0.41%	59,501	144
12.23	2,425	20	- 0.82%	46,992	114
12.22	2,445	10	+ 0.41%	31,589	78
12.19	2,435	10	+ 0.41%	30,465	74
12.18	2,425	35	- 1.42%	71,659	174