| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.07 | 3,465 | 25 | - 0.72% | 853,486 | 3,060 |
| 10.04 | 3,490 | 170 | - 4.65% | 2,565,407 | 9,651 |
| 10.02 | 3,660 | 320 | - 8.04% | 1,596,807 | 6,099 |
| 09.30 | 3,980 | 555 | + 16.20% | 12,631,741 | 50,533 |
| 09.27 | 3,425 | 325 | - 8.67% | 5,254,720 | 19,795 |
| 09.26 | 3,750 | 865 | + 29.98% | 3,645,467 | 12,767 |
| 09.25 | 2,885 | 150 | - 4.94% | 183,695 | 538 |
| 09.24 | 3,035 | 155 | + 5.38% | 334,782 | 1,001 |
| 09.23 | 2,880 | 0 | 0.00% | 100,030 | 282 |
| 09.20 | 2,880 | 30 | + 1.05% | 115,758 | 331 |