일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	2,460	10	- 0.41%	34,905	86
12.16	2,470	40	- 1.59%	52,862	131
12.15	2,510	15	- 0.59%	33,480	84
12.12	2,525	5	- 0.20%	85,604	216
12.11	2,530	45	+ 1.81%	114,944	292
12.10	2,485	45	+ 1.84%	49,936	124
12.09	2,440	20	- 0.81%	128,582	314
12.08	2,460	65	- 2.57%	100,561	249
12.05	2,525	0	0.00%	29,405	74
12.04	2,525	10	- 0.39%	48,045	121