일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	2,850	85	- 2.90%	166,730	481
09.13	2,935	90	- 2.98%	216,241	634
09.12	3,025	90	+ 3.07%	283,939	844
09.11	2,935	145	+ 5.20%	783,613	2,333
09.10	2,790	120	- 4.12%	296,501	835
09.09	2,910	70	+ 2.47%	864,977	2,517
09.06	2,840	135	- 4.54%	263,504	756
09.05	2,975	210	- 6.59%	411,040	1,248
09.04	3,185	60	- 1.85%	295,940	930
09.03	3,245	35	- 1.07%	448,355	1,464