일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.16	4,610	420	+ 10.02%	10,572,023	51,135
08.14	4,190	60	+ 1.45%	4,265,015	18,078
08.13	4,130	490	- 10.61%	2,430,330	10,159
08.12	4,620	225	- 4.64%	2,247,340	10,503
08.09	4,845	25	+ 0.52%	15,156,772	77,414
08.08	4,820	1,110	+ 29.92%	1,933,705	9,035
08.07	3,710	855	+ 29.95%	2,417,226	8,216
08.06	2,855	250	+ 9.60%	832,230	2,320
08.05	2,605	270	- 9.39%	1,139,906	3,182
08.02	2,875	405	+ 16.40%	3,780,250	10,689