| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.05 | 7,150 | 150 | + 2.14% | 8,733 | 62 |
| 03.04 | 7,000 | 500 | - 6.67% | 12,741 | 91 |
| 03.03 | 7,500 | 90 | - 1.19% | 7,089 | 53 |
| 02.27 | 7,590 | 10 | - 0.13% | 5,505 | 42 |
| 02.26 | 7,600 | 20 | - 0.26% | 3,603 | 27 |
| 02.25 | 7,620 | 0 | 0.00% | 4,252 | 32 |
| 02.24 | 7,620 | 10 | + 0.13% | 11,988 | 91 |
| 02.23 | 7,610 | 60 | - 0.78% | 14,457 | 110 |
| 02.20 | 7,670 | 0 | 0.00% | 2,255 | 17 |
| 02.19 | 7,670 | 20 | + 0.26% | 3,115 | 24 |