일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	7,670	20	+ 0.26%	3,115	24
02.13	7,650	30	+ 0.39%	1,469	11
02.12	7,620	110	- 1.42%	8,611	66
02.11	7,730	0	0.00%	896	7
02.10	7,730	140	+ 1.85%	7,154	55
02.09	7,590	70	- 0.91%	2,801	21
02.06	7,660	10	+ 0.13%	2,983	23
02.05	7,650	70	+ 0.92%	5,272	40
02.04	7,580	0	0.00%	3,393	26
02.03	7,580	30	- 0.39%	1,913	14