| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.02 | 7,610 | 20 | - 0.26% | 1,648 | 12 |
| 01.30 | 7,630 | 30 | + 0.40% | 3,963 | 30 |
| 01.29 | 7,600 | 10 | + 0.13% | 6,483 | 49 |
| 01.28 | 7,590 | 40 | + 0.53% | 5,727 | 43 |
| 01.27 | 7,550 | 60 | - 0.79% | 3,909 | 30 |
| 01.26 | 7,610 | 10 | - 0.13% | 4,781 | 36 |
| 01.23 | 7,620 | 20 | - 0.26% | 6,036 | 46 |
| 01.22 | 7,640 | 20 | - 0.26% | 5,593 | 42 |
| 01.21 | 7,660 | 0 | 0.00% | 2,414 | 18 |
| 01.20 | 7,660 | 40 | - 0.52% | 6,453 | 49 |