| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 7,700 | 40 | - 0.52% | 1,248 | 10 |
| 01.16 | 7,740 | 30 | - 0.39% | 740 | 6 |
| 01.15 | 7,770 | 50 | + 0.65% | 1,090 | 8 |
| 01.14 | 7,720 | 60 | - 0.77% | 2,348 | 18 |
| 01.13 | 7,780 | 20 | - 0.26% | 1,256 | 10 |
| 01.12 | 7,800 | 30 | - 0.38% | 10,288 | 80 |
| 01.09 | 7,830 | 140 | - 1.76% | 619 | 5 |
| 01.08 | 7,970 | 140 | + 1.79% | 2,807 | 22 |
| 01.07 | 7,830 | 10 | + 0.13% | 902 | 7 |
| 01.06 | 7,820 | 30 | + 0.39% | 1,674 | 13 |