| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.05 | 7,790 | 180 | - 2.26% | 2,851 | 22 |
| 01.02 | 7,970 | 40 | + 0.50% | 472 | 4 |
| 12.30 | 7,930 | 20 | + 0.25% | 6,303 | 50 |
| 12.29 | 7,910 | 50 | - 0.63% | 1,948 | 15 |
| 12.26 | 7,960 | 10 | + 0.13% | 824 | 7 |
| 12.24 | 7,950 | 0 | 0.00% | 202 | 2 |
| 12.23 | 7,950 | 10 | - 0.13% | 968 | 8 |
| 12.22 | 7,960 | 50 | + 0.63% | 288 | 2 |
| 12.19 | 7,910 | 30 | + 0.38% | 872 | 7 |
| 12.18 | 7,880 | 90 | - 1.13% | 1,373 | 11 |