일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	7,970	10	+ 0.13%	779	6
12.16	7,960	40	- 0.50%	786	6
12.15	8,000	100	+ 1.27%	1,082	9
12.12	7,900	30	+ 0.38%	1,206	10
12.11	7,870	10	+ 0.13%	803	6
12.10	7,860	10	- 0.13%	442	3
12.09	7,870	10	+ 0.13%	1,349	11
12.08	7,860	40	- 0.51%	432	3
12.05	7,900	0	0.00%	251	2
12.04	7,900	0	0.00%	62	0