일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.03	7,900	110	+ 1.41%	1,686	13
12.02	7,790	30	+ 0.39%	1,363	11
12.01	7,760	100	- 1.27%	1,578	12
11.28	7,860	30	- 0.38%	629	5
11.27	7,890	60	+ 0.77%	189	1
11.26	7,830	70	+ 0.90%	1,388	11
11.25	7,760	40	+ 0.52%	429	3
11.24	7,720	60	+ 0.78%	1,331	10
11.21	7,660	70	- 0.91%	115	1
11.20	7,730	20	+ 0.26%	285	2