일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	7,710	10	- 0.13%	1,725	13
11.18	7,720	100	- 1.28%	612	5
11.17	7,820	0	0.00%	74	1
11.14	7,820	10	- 0.13%	957	7
11.13	7,830	80	- 1.01%	139	1
11.12	7,910	140	+ 1.80%	2,699	21
11.11	7,770	70	+ 0.91%	723	6
11.10	7,700	80	+ 1.05%	995	8
11.07	7,620	20	- 0.26%	1,228	9
11.06	7,640	0	0.00%	801	6