일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	174	16	+ 10.13%	5,629,966	1,009
03.19	158	0	0.00%	666,241	105
03.18	158	1	- 0.63%	521,486	82
03.17	159	1	- 0.63%	282,210	45
03.16	160	1	- 0.62%	394,189	63
03.13	161	2	+ 1.26%	327,760	52
03.12	159	0	0.00%	171,429	27
03.11	159	1	- 0.63%	478,523	76
03.10	160	2	+ 1.27%	279,130	45
03.09	158	6	- 3.66%	403,189	64