일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	515	40	+ 8.42%	924,673	469
11.22	475	12	- 2.46%	201,875	97
11.21	487	11	- 2.21%	300,451	150
11.20	498	25	+ 5.29%	484,653	240
11.19	473	7	- 1.46%	488,728	233
11.18	480	10	+ 2.13%	190,935	90
11.15	470	11	- 2.29%	204,559	95
11.14	481	4	- 0.83%	285,211	135
11.13	485	4	- 0.82%	217,065	105
11.12	489	28	- 5.42%	756,781	369